Intelligent Cloud revenue increased driven by Azure and other cloud services. Nexi ha scelto Microsoft come preferred cloud provider per i servizi e le soluzioni cloud Azure nel percorso di trasformazione delle proprie piattaforme e dei propri data center. Source: FactSet. International stock quotes are delayed as per exchange requirements. LEbitda stato pari a 702,4 milioni, in aumento del 19,1% rispetto al 1sem21. Data may be intentionally delayed pursuant to supplier requirements. -69516000. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. Advanced users can use our Python/R/Matlab packages. Gross margin percentage decreased slightly. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Operating expenses increased $1.8 billion or 15% driven by investments in cloud engineering, LinkedIn, and commercial sales. All rights reserved. Sales and marketing expenses increased $513 million or 10% driven by investments in commercial sales and LinkedIn. -321649000, $ Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Productivity and Business Processes revenue increased driven by Office 365 Commercial and LinkedIn. Innovare i pagamenti digitali e guidare la digitalizzazione di pmi, aziende, pubblica amministrazione e istituzioni finanziarie in diversi mercati europei attraverso soluzioni verticali a valore aggiunto capaci di rispondere a esigenze specifiche, come soluzioni one-stop-to-digital di facile adozione per le piccole imprese, infrastrutture di pagamento sicure e scalabili cloud based al servizio dei cittadini per gli enti pubblici, ottimizzazione delle operazioni di pagamento e di cassa per le aziende e la promozione di nuovi scenari digital native mirati ai clienti di istituzioni finanziarie. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Quando disponibili, Nexi si avvarr dei servizi del cloud datacenter del nord Italia . Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. Lintesa intende sviluppare soluzioni cloud nellambito dei pagamenti digitali, collaborando per lintegrazione delle soluzioni nel mercato e accelerando la transizione delle Pmi europee. Nexi e Microsoft collaboreranno inoltre per incorporare le soluzioni di pagamento di Nexi nei servizi e nelle soluzioni Microsoft Cloud. Le competenze esclusive (o uniche) di Microsoft aiuteranno Nexi a migliorare ulteriormente il livello di efficienza e di dinamicit dellinnovazione, mantenendo al contempo i migliori livelli di servizio e pi alti standard di cybersecurity e protezione dei dati. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Nasce con questi obiettivi la nuova partnership strategica fra Nexi e Microsoft. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Riteniamo che linvestimento congiunto in questa partnership potr accelerare la digitalizzazione dei pagamenti in Europa e la nostra cloud transformation. Source: FactSet. All rights reserved. We've detected you are on Internet Explorer. NYSE/AMEX data delayed 20 minutes. Source: Kantar Media. E una testimonianza concreta della nostra capacit di unire scala europea, soluzioni best-inclass e profonda conoscenza dei contesti locali. Le due societ intendono lanciare una proposta congiunta verso Isv, software company e startup, focalizzandosi in una prima fase sul mercato italiano per poi estendere nel tempo lofferta ad altri mercati europei. API users can feed a custom application. Microsoft: "Spinta dal Pnrr", Pagamenti digitali, Nexi pronta ad acquisire il ramo d'azienda di Bper. By using the Site, you agree to be bound by our Terms of Ma cosa prevede nel concreto la collaborazione? This driver cannot be modified within this scenario. Ci consentir a Microsoft di sfruttare al meglio lo straordinario connubio tra scala europea e vasta esperienza a livello locale di Nexi. More Personal Computing revenue increased driven by Windows and Search and news advertising. Change value during other periods is calculated as the difference between the last trade and the most recent settle. All rights reserved. Copyright 2019 FactSet Research Systems Inc. All rights reserved. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds. Entrambe le aziende hanno espresso lintenzione di collaborare attivamente per guidare ladozione su vasta scala delle soluzioni congiunte da parte del mercato e di creare insieme nuovi prodotti in grado di mettere a frutto le rispettive aree di competenza. Excluding the impact of the change in accounting estimate for the useful lives of our server and network equipment, gross margin percentage increased 1 point driven by improvements in Productivity and Business Processes and Intelligent Cloud. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019 Refinitiv. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Microsoft Corp. engages in the development and support of software, services, devices, and solutions. General and administrative included a favorable foreign currency impact of 2%. Microsoft develops and licenses consumer and enterprise software. International stock quotes are delayed as per exchange requirements. Siamo orgogliosi di poter supportare un player globale come Microsoft nellaumentare la presenza locale in mercati strategici attraverso le nostre soluzioni di pagamento digitale. News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali I cookie tecnici sono necessari al funzionamento del sito web perch abilitano funzioni per facilitare la navigazione dellutente, che per esempio potr accedere al proprio profilo senza dover eseguire ogni volta il login oppure potr selezionare la lingua con cui desidera navigare il sito senza doverla impostare ogni volta. Su questo sito utilizziamo cookie tecnici necessari alla navigazione e funzionali allerogazione del servizio. LEbitda Margin ha raggiunto il 46%, in crescita di 4 punti rispetto al livello registrato lo scorso anno. Research and development expenses increased $1.1 billion or 21% driven by investments in cloud engineering. Fundamental company data and analyst estimates provided by FactSet. Gross margin increased $5.1 billion or 18% driven by growth across each of our segments. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Create new scenarios to try different combinations of driver modifications, Reset one of your driver modifications in this scenario in order to modify another driver. Copyright 2022 Dow Jones & Company, Inc. All Rights Reserved. Copyright 2019 Insight Guru Inc. All Rights Reserved. I cookie di profilazione e i social plugin, che possono essere di prima o di terza parte, servono a tracciare la navigazione dellutente, analizzare il suo comportamento ai fini marketing e creare profili in merito ai suoi gusti, abitudini, scelte, etc. Data may be intentionally delayed pursuant to supplier requirements. Download historical data for 20 million indicators using your browser. General and administrative expenses increased $153 million or 12% driven by investments in corporate functions. White label accounts can distribute our data. When the limit is reached those drivers not yet modified become disabled for modification. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. LEbitda stato pari a 395,0 milioni, in aumento del 20,5% rispetto al 2trim21, e lEbitda Margin ha raggiunto il 49%, in crescita di 4 punti percentuali rispetto al livello registrato lo scorso anno. data delayed 15 minutes unless indicated. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Revenue increased $7.7 billion or 18% driven by growth across each of our segments. Gruppo DIGITAL360 - Codice fiscale 05710080960 - P.IVA 05710080960 - 2022 ICT&Strategy. Average price target from 45 ratings: $329.25, Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Direct access to our data from your apps using any programing language. Information contained in these documents is current as of the earnings date, and not restated for new accounting standards, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","id":"Quote:a1xzim","price":278.01,"priceChange":-2.73,"priceDayHigh":281.28,"priceDayLow":275.84,"timeLastTraded":"2022-08-01T23:10:42.287","priceDayOpen":277.82,"pricePreviousClose":280.74,"datePreviousClose":"2022-07-29T00:00:00","priceAsk":278.43,"askSize":100.0,"priceBid":277.8,"bidSize":495.0,"accumulatedVolume":21533204.0,"averageVolume":26908218.0,"peRatio":29.1082,"priceChangePercent":-0.9724,"price52wHigh":349.67,"price52wLow":241.51,"pricePostMarket":278.0,"priceChangePostMarket":-0.01,"priceChangePostMarketPercent":-0.003597,"pricePreMarket":278.01,"priceChangePreMarket":-2.73,"priceChangePreMarketPercent":-0.9724,"priceClose":278.01,"yieldPercent":0.8834,"priceChange1Week":19.18,"priceChange1Month":18.43,"priceChange3Month":0.49,"priceChange6Month":-30.75,"priceChangeYTD":-58.31,"priceChange1Year":-6.9,"return1Week":7.4103,"return1Month":7.0999,"return3Month":0.1766,"return6Month":-9.9592,"returnYTD":-17.3377,"return1Year":-2.4218,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":2061436000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-08-01T23:16:18.2694694","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"0b00c7dc-0000-0200-0000-62e85ec20000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1659395778}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":277.68,"T":"2022-08-01 09:30:00"},{"P":277.21,"T":"2022-08-01 09:31:00"},{"P":277.59,"T":"2022-08-01 09:32:00"},{"P":278.06,"T":"2022-08-01 09:33:00"},{"P":277.6983,"T":"2022-08-01 09:34:00"},{"P":277.95,"T":"2022-08-01 09:35:00"},{"P":278.07,"T":"2022-08-01 09:36:00"},{"P":277.72,"T":"2022-08-01 09:37:00"},{"P":278.0437,"T":"2022-08-01 09:38:00"},{"P":278.2682,"T":"2022-08-01 09:39:00"},{"P":278.765,"T":"2022-08-01 09:40:00"},{"P":278.79,"T":"2022-08-01 09:41:00"},{"P":278.335,"T":"2022-08-01 09:42:00"},{"P":278.29,"T":"2022-08-01 09:43:00"},{"P":278.3583,"T":"2022-08-01 09:44:00"},{"P":278.32,"T":"2022-08-01 09:45:00"},{"P":278.5,"T":"2022-08-01 09:46:00"},{"P":278.37,"T":"2022-08-01 09:47:00"},{"P":278.47,"T":"2022-08-01 09:48:00"},{"P":278.33,"T":"2022-08-01 09:49:00"},{"P":277.8499,"T":"2022-08-01 09:50:00"},{"P":278.0982,"T":"2022-08-01 09:51:00"},{"P":278.578,"T":"2022-08-01 09:52:00"},{"P":278.73,"T":"2022-08-01 09:53:00"},{"P":278.725,"T":"2022-08-01 09:54:00"},{"P":278.38,"T":"2022-08-01 09:55:00"},{"P":278.745,"T":"2022-08-01 09:56:00"},{"P":278.87,"T":"2022-08-01 09:57:00"},{"P":278.74,"T":"2022-08-01 09:58:00"},{"P":278.7,"T":"2022-08-01 09:59:00"},{"P":279.205,"T":"2022-08-01 10:00:00"},{"P":278.612,"T":"2022-08-01 10:01:00"},{"P":278.695,"T":"2022-08-01 10:02:00"},{"P":278.435,"T":"2022-08-01 10:03:00"},{"P":278.58,"T":"2022-08-01 10:04:00"},{"P":279.2,"T":"2022-08-01 10:05:00"},{"P":279.75,"T":"2022-08-01 10:06:00"},{"P":279.43,"T":"2022-08-01 10:07:00"},{"P":279.5011,"T":"2022-08-01 10:08:00"},{"P":279.585,"T":"2022-08-01 10:09:00"},{"P":279.9025,"T":"2022-08-01 10:10:00"},{"P":279.72,"T":"2022-08-01 10:11:00"},{"P":279.46,"T":"2022-08-01 10:12:00"},{"P":279.21,"T":"2022-08-01 10:13:00"},{"P":279.17,"T":"2022-08-01 10:14:00"},{"P":279.04,"T":"2022-08-01 10:15:00"},{"P":278.95,"T":"2022-08-01 10:16:00"},{"P":278.75,"T":"2022-08-01 10:17:00"},{"P":278.625,"T":"2022-08-01 10:18:00"},{"P":278.27,"T":"2022-08-01 10:19:00"},{"P":278.08,"T":"2022-08-01 10:20:00"},{"P":278.18,"T":"2022-08-01 10:21:00"},{"P":278.2501,"T":"2022-08-01 10:22:00"},{"P":278.65,"T":"2022-08-01 10:23:00"},{"P":278.623,"T":"2022-08-01 10:24:00"},{"P":278.11,"T":"2022-08-01 10:25:00"},{"P":278.225,"T":"2022-08-01 10:26:00"},{"P":278.05,"T":"2022-08-01 10:27:00"},{"P":277.81,"T":"2022-08-01 10:28:00"},{"P":278.045,"T":"2022-08-01 10:29:00"},{"P":278.34,"T":"2022-08-01 10:30:00"},{"P":278.46,"T":"2022-08-01 10:31:00"},{"P":278.45,"T":"2022-08-01 10:32:00"},{"P":278.537,"T":"2022-08-01 10:33:00"},{"P":278.7,"T":"2022-08-01 10:34:00"},{"P":278.86,"T":"2022-08-01 10:35:00"},{"P":278.96,"T":"2022-08-01 10:36:00"},{"P":279.0647,"T":"2022-08-01 10:37:00"},{"P":279.25,"T":"2022-08-01 10:38:00"},{"P":279.36,"T":"2022-08-01 10:39:00"},{"P":279.78,"T":"2022-08-01 10:40:00"},{"P":279.71,"T":"2022-08-01 10:41:00"},{"P":279.725,"T":"2022-08-01 10:42:00"},{"P":279.74,"T":"2022-08-01 10:43:00"},{"P":279.62,"T":"2022-08-01 10:44:00"},{"P":279.6911,"T":"2022-08-01 10:45:00"},{"P":279.89,"T":"2022-08-01 10:46:00"},{"P":279.81,"T":"2022-08-01 10:47:00"},{"P":279.835,"T":"2022-08-01 10:48:00"},{"P":280.01,"T":"2022-08-01 10:49:00"},{"P":280.23,"T":"2022-08-01 10:50:00"},{"P":280.36,"T":"2022-08-01 10:51:00"},{"P":280.37,"T":"2022-08-01 10:52:00"},{"P":280.55,"T":"2022-08-01 10:53:00"},{"P":280.85,"T":"2022-08-01 10:54:00"},{"P":281.0965,"T":"2022-08-01 10:55:00"},{"P":280.7481,"T":"2022-08-01 10:56:00"},{"P":281.05,"T":"2022-08-01 10:57:00"},{"P":281.112,"T":"2022-08-01 10:58:00"},{"P":281.1,"T":"2022-08-01 10:59:00"},{"P":281.235,"T":"2022-08-01 11:00:00"},{"P":280.8344,"T":"2022-08-01 11:01:00"},{"P":280.6802,"T":"2022-08-01 11:02:00"},{"P":280.5723,"T":"2022-08-01 11:03:00"},{"P":280.7,"T":"2022-08-01 11:04:00"},{"P":280.415,"T":"2022-08-01 11:05:00"},{"P":280.431,"T":"2022-08-01 11:06:00"},{"P":280.79,"T":"2022-08-01 11:07:00"},{"P":280.62,"T":"2022-08-01 11:08:00"},{"P":280.5217,"T":"2022-08-01 11:09:00"},{"P":280.51,"T":"2022-08-01 11:10:00"},{"P":280.46,"T":"2022-08-01 11:11:00"},{"P":280.4402,"T":"2022-08-01 11:12:00"},{"P":280.581,"T":"2022-08-01 11:13:00"},{"P":280.741,"T":"2022-08-01 11:14:00"},{"P":280.41,"T":"2022-08-01 11:15:00"},{"P":279.93,"T":"2022-08-01 11:16:00"},{"P":280.32,"T":"2022-08-01 11:17:00"},{"P":280.118,"T":"2022-08-01 11:18:00"},{"P":279.975,"T":"2022-08-01 11:19:00"},{"P":280.26,"T":"2022-08-01 11:20:00"},{"P":280.4,"T":"2022-08-01 11:21:00"},{"P":280.4816,"T":"2022-08-01 11:22:00"},{"P":280.59,"T":"2022-08-01 11:23:00"},{"P":280.69,"T":"2022-08-01 11:24:00"},{"P":280.62,"T":"2022-08-01 11:25:00"},{"P":280.8379,"T":"2022-08-01 11:26:00"},{"P":280.9338,"T":"2022-08-01 11:27:00"},{"P":280.87,"T":"2022-08-01 11:28:00"},{"P":280.865,"T":"2022-08-01 11:29:00"},{"P":280.36,"T":"2022-08-01 11:30:00"},{"P":280.47,"T":"2022-08-01 11:31:00"},{"P":280.4098,"T":"2022-08-01 11:32:00"},{"P":280.14,"T":"2022-08-01 11:33:00"},{"P":280.0524,"T":"2022-08-01 11:34:00"},{"P":280.0999,"T":"2022-08-01 11:35:00"},{"P":280.105,"T":"2022-08-01 11:36:00"},{"P":279.98,"T":"2022-08-01 11:37:00"},{"P":280.14,"T":"2022-08-01 11:38:00"},{"P":280.1069,"T":"2022-08-01 11:39:00"},{"P":280.01,"T":"2022-08-01 11:40:00"},{"P":280.1,"T":"2022-08-01 11:41:00"},{"P":280.2211,"T":"2022-08-01 11:42:00"},{"P":280.35,"T":"2022-08-01 11:43:00"},{"P":280.405,"T":"2022-08-01 11:44:00"},{"P":280.3002,"T":"2022-08-01 11:45:00"},{"P":280.565,"T":"2022-08-01 11:46:00"},{"P":280.65,"T":"2022-08-01 11:47:00"},{"P":280.84,"T":"2022-08-01 11:48:00"},{"P":280.75,"T":"2022-08-01 11:49:00"},{"P":280.75,"T":"2022-08-01 11:50:00"},{"P":280.63,"T":"2022-08-01 11:51:00"},{"P":280.495,"T":"2022-08-01 11:52:00"},{"P":280.375,"T":"2022-08-01 11:53:00"},{"P":280.36,"T":"2022-08-01 11:54:00"},{"P":280.23,"T":"2022-08-01 11:55:00"},{"P":280.365,"T":"2022-08-01 11:56:00"},{"P":280.48,"T":"2022-08-01 11:57:00"},{"P":280.31,"T":"2022-08-01 11:58:00"},{"P":280.36,"T":"2022-08-01 11:59:00"},{"P":280.2367,"T":"2022-08-01 12:00:00"},{"P":280.2799,"T":"2022-08-01 12:01:00"},{"P":280.205,"T":"2022-08-01 12:02:00"},{"P":280.0274,"T":"2022-08-01 12:03:00"},{"P":279.9367,"T":"2022-08-01 12:04:00"},{"P":279.86,"T":"2022-08-01 12:05:00"},{"P":279.745,"T":"2022-08-01 12:06:00"},{"P":279.9943,"T":"2022-08-01 12:07:00"},{"P":279.735,"T":"2022-08-01 12:08:00"},{"P":279.67,"T":"2022-08-01 12:09:00"},{"P":279.715,"T":"2022-08-01 12:10:00"},{"P":279.44,"T":"2022-08-01 12:11:00"},{"P":279.3379,"T":"2022-08-01 12:12:00"},{"P":278.89,"T":"2022-08-01 12:13:00"},{"P":278.93,"T":"2022-08-01 12:14:00"},{"P":278.79,"T":"2022-08-01 12:15:00"},{"P":279.12,"T":"2022-08-01 12:16:00"},{"P":279.1,"T":"2022-08-01 12:17:00"},{"P":278.87,"T":"2022-08-01 12:18:00"},{"P":278.949,"T":"2022-08-01 12:19:00"},{"P":279.005,"T":"2022-08-01 12:20:00"},{"P":278.895,"T":"2022-08-01 12:21:00"},{"P":278.93,"T":"2022-08-01 12:22:00"},{"P":278.98,"T":"2022-08-01 12:23:00"},{"P":278.88,"T":"2022-08-01 12:24:00"},{"P":278.88,"T":"2022-08-01 12:25:00"},{"P":279.05,"T":"2022-08-01 12:26:00"},{"P":278.96,"T":"2022-08-01 12:27:00"},{"P":279.01,"T":"2022-08-01 12:28:00"},{"P":279.1637,"T":"2022-08-01 12:29:00"},{"P":279.1099,"T":"2022-08-01 12:30:00"},{"P":279.05,"T":"2022-08-01 12:31:00"},{"P":278.87,"T":"2022-08-01 12:32:00"},{"P":279.0001,"T":"2022-08-01 12:33:00"},{"P":279.22,"T":"2022-08-01 12:34:00"},{"P":278.97,"T":"2022-08-01 12:35:00"},{"P":278.845,"T":"2022-08-01 12:36:00"},{"P":278.86,"T":"2022-08-01 12:37:00"},{"P":278.88,"T":"2022-08-01 12:38:00"},{"P":278.8,"T":"2022-08-01 12:39:00"},{"P":278.78,"T":"2022-08-01 12:40:00"},{"P":278.76,"T":"2022-08-01 12:41:00"},{"P":278.5,"T":"2022-08-01 12:42:00"},{"P":278.43,"T":"2022-08-01 12:43:00"},{"P":278.5265,"T":"2022-08-01 12:44:00"},{"P":278.96,"T":"2022-08-01 12:45:00"},{"P":278.8769,"T":"2022-08-01 12:46:00"},{"P":278.7838,"T":"2022-08-01 12:47:00"},{"P":278.65,"T":"2022-08-01 12:48:00"},{"P":278.75,"T":"2022-08-01 12:49:00"},{"P":278.575,"T":"2022-08-01 12:50:00"},{"P":278.6601,"T":"2022-08-01 12:51:00"},{"P":278.69,"T":"2022-08-01 12:52:00"},{"P":278.69,"T":"2022-08-01 12:53:00"},{"P":278.64,"T":"2022-08-01 12:54:00"},{"P":278.4987,"T":"2022-08-01 12:55:00"},{"P":278.27,"T":"2022-08-01 12:56:00"},{"P":278.645,"T":"2022-08-01 12:57:00"},{"P":278.695,"T":"2022-08-01 12:58:00"},{"P":278.7699,"T":"2022-08-01 12:59:00"},{"P":278.71,"T":"2022-08-01 13:00:00"},{"P":278.42,"T":"2022-08-01 13:01:00"},{"P":278.34,"T":"2022-08-01 13:02:00"},{"P":278.06,"T":"2022-08-01 13:03:00"},{"P":278.05,"T":"2022-08-01 13:04:00"},{"P":278.08,"T":"2022-08-01 13:05:00"},{"P":278.095,"T":"2022-08-01 13:06:00"},{"P":278.2731,"T":"2022-08-01 13:07:00"},{"P":278.34,"T":"2022-08-01 13:08:00"},{"P":278.36,"T":"2022-08-01 13:09:00"},{"P":278.15,"T":"2022-08-01 13:10:00"},{"P":278.08,"T":"2022-08-01 13:11:00"},{"P":278.0673,"T":"2022-08-01 13:12:00"},{"P":278.11,"T":"2022-08-01 13:13:00"},{"P":278.1639,"T":"2022-08-01 13:14:00"},{"P":278.15,"T":"2022-08-01 13:15:00"},{"P":277.9561,"T":"2022-08-01 13:16:00"},{"P":277.84,"T":"2022-08-01 13:17:00"},{"P":277.6101,"T":"2022-08-01 13:18:00"},{"P":277.31,"T":"2022-08-01 13:19:00"},{"P":277.32,"T":"2022-08-01 13:20:00"},{"P":276.97,"T":"2022-08-01 13:21:00"},{"P":277.49,"T":"2022-08-01 13:22:00"},{"P":277.145,"T":"2022-08-01 13:23:00"},{"P":277.25,"T":"2022-08-01 13:24:00"},{"P":277.27,"T":"2022-08-01 13:25:00"},{"P":277.38,"T":"2022-08-01 13:26:00"},{"P":277.33,"T":"2022-08-01 13:27:00"},{"P":277.18,"T":"2022-08-01 13:28:00"},{"P":276.96,"T":"2022-08-01 13:29:00"},{"P":276.91,"T":"2022-08-01 13:30:00"},{"P":276.88,"T":"2022-08-01 13:31:00"},{"P":276.786,"T":"2022-08-01 13:32:00"},{"P":276.77,"T":"2022-08-01 13:33:00"},{"P":276.64,"T":"2022-08-01 13:34:00"},{"P":276.66,"T":"2022-08-01 13:35:00"},{"P":276.55,"T":"2022-08-01 13:36:00"},{"P":276.39,"T":"2022-08-01 13:37:00"},{"P":276.6599,"T":"2022-08-01 13:38:00"},{"P":276.673,"T":"2022-08-01 13:39:00"},{"P":276.63,"T":"2022-08-01 13:40:00"},{"P":276.77,"T":"2022-08-01 13:41:00"},{"P":276.635,"T":"2022-08-01 13:42:00"},{"P":276.54,"T":"2022-08-01 13:43:00"},{"P":276.39,"T":"2022-08-01 13:44:00"},{"P":276.16,"T":"2022-08-01 13:45:00"},{"P":275.88,"T":"2022-08-01 13:46:00"},{"P":275.8501,"T":"2022-08-01 13:47:00"},{"P":275.92,"T":"2022-08-01 13:48:00"},{"P":276.4566,"T":"2022-08-01 13:49:00"},{"P":276.3864,"T":"2022-08-01 13:50:00"},{"P":276.3635,"T":"2022-08-01 13:51:00"},{"P":276.645,"T":"2022-08-01 13:52:00"},{"P":276.3901,"T":"2022-08-01 13:53:00"},{"P":276.575,"T":"2022-08-01 13:54:00"},{"P":276.5501,"T":"2022-08-01 13:55:00"},{"P":276.723,"T":"2022-08-01 13:56:00"},{"P":276.76,"T":"2022-08-01 13:57:00"},{"P":276.92,"T":"2022-08-01 13:58:00"},{"P":277.145,"T":"2022-08-01 13:59:00"},{"P":276.935,"T":"2022-08-01 14:00:00"},{"P":276.8013,"T":"2022-08-01 14:01:00"},{"P":276.775,"T":"2022-08-01 14:02:00"},{"P":276.92,"T":"2022-08-01 14:03:00"},{"P":276.95,"T":"2022-08-01 14:04:00"},{"P":276.97,"T":"2022-08-01 14:05:00"},{"P":277.255,"T":"2022-08-01 14:06:00"},{"P":277.1262,"T":"2022-08-01 14:07:00"},{"P":277.05,"T":"2022-08-01 14:08:00"},{"P":277.2,"T":"2022-08-01 14:09:00"},{"P":277.0103,"T":"2022-08-01 14:10:00"},{"P":276.9,"T":"2022-08-01 14:11:00"},{"P":276.96,"T":"2022-08-01 14:12:00"},{"P":277.1622,"T":"2022-08-01 14:13:00"},{"P":277.56,"T":"2022-08-01 14:14:00"},{"P":277.67,"T":"2022-08-01 14:15:00"},{"P":277.75,"T":"2022-08-01 14:16:00"},{"P":277.66,"T":"2022-08-01 14:17:00"},{"P":277.17,"T":"2022-08-01 14:18:00"},{"P":277.1837,"T":"2022-08-01 14:19:00"},{"P":277.21,"T":"2022-08-01 14:20:00"},{"P":277.29,"T":"2022-08-01 14:21:00"},{"P":277.27,"T":"2022-08-01 14:22:00"},{"P":277.25,"T":"2022-08-01 14:23:00"},{"P":277.41,"T":"2022-08-01 14:24:00"},{"P":277.335,"T":"2022-08-01 14:25:00"},{"P":277.315,"T":"2022-08-01 14:26:00"},{"P":277.2934,"T":"2022-08-01 14:27:00"},{"P":277.3358,"T":"2022-08-01 14:28:00"},{"P":277.318,"T":"2022-08-01 14:29:00"},{"P":277.31,"T":"2022-08-01 14:30:00"},{"P":277.34,"T":"2022-08-01 14:31:00"},{"P":277.52,"T":"2022-08-01 14:32:00"},{"P":277.45,"T":"2022-08-01 14:33:00"},{"P":277.535,"T":"2022-08-01 14:34:00"},{"P":277.585,"T":"2022-08-01 14:35:00"},{"P":277.59,"T":"2022-08-01 14:36:00"},{"P":277.65,"T":"2022-08-01 14:37:00"},{"P":277.6199,"T":"2022-08-01 14:38:00"},{"P":277.75,"T":"2022-08-01 14:39:00"},{"P":277.88,"T":"2022-08-01 14:40:00"},{"P":277.47,"T":"2022-08-01 14:41:00"},{"P":277.55,"T":"2022-08-01 14:42:00"},{"P":277.335,"T":"2022-08-01 14:43:00"},{"P":277.25,"T":"2022-08-01 14:44:00"},{"P":277.43,"T":"2022-08-01 14:45:00"},{"P":277.3801,"T":"2022-08-01 14:46:00"},{"P":277.44,"T":"2022-08-01 14:47:00"},{"P":277.372,"T":"2022-08-01 14:48:00"},{"P":277.43,"T":"2022-08-01 14:49:00"},{"P":277.11,"T":"2022-08-01 14:50:00"},{"P":277.195,"T":"2022-08-01 14:51:00"},{"P":277.26,"T":"2022-08-01 14:52:00"},{"P":277.4505,"T":"2022-08-01 14:53:00"},{"P":277.565,"T":"2022-08-01 14:54:00"},{"P":277.78,"T":"2022-08-01 14:55:00"},{"P":277.91,"T":"2022-08-01 14:56:00"},{"P":278.1277,"T":"2022-08-01 14:57:00"},{"P":278.33,"T":"2022-08-01 14:58:00"},{"P":278.22,"T":"2022-08-01 14:59:00"},{"P":277.98,"T":"2022-08-01 15:00:00"},{"P":278.015,"T":"2022-08-01 15:01:00"},{"P":277.9,"T":"2022-08-01 15:02:00"},{"P":277.9672,"T":"2022-08-01 15:03:00"},{"P":277.97,"T":"2022-08-01 15:04:00"},{"P":277.855,"T":"2022-08-01 15:05:00"},{"P":278.05,"T":"2022-08-01 15:06:00"},{"P":278.231,"T":"2022-08-01 15:07:00"},{"P":278.37,"T":"2022-08-01 15:08:00"},{"P":278.32,"T":"2022-08-01 15:09:00"},{"P":278.3013,"T":"2022-08-01 15:10:00"},{"P":278.24,"T":"2022-08-01 15:11:00"},{"P":278.35,"T":"2022-08-01 15:12:00"},{"P":278.44,"T":"2022-08-01 15:13:00"},{"P":278.67,"T":"2022-08-01 15:14:00"},{"P":278.7,"T":"2022-08-01 15:15:00"},{"P":278.785,"T":"2022-08-01 15:16:00"},{"P":278.68,"T":"2022-08-01 15:17:00"},{"P":278.6,"T":"2022-08-01 15:18:00"},{"P":278.5,"T":"2022-08-01 15:19:00"},{"P":278.2101,"T":"2022-08-01 15:20:00"},{"P":278.11,"T":"2022-08-01 15:21:00"},{"P":277.86,"T":"2022-08-01 15:22:00"},{"P":278.06,"T":"2022-08-01 15:23:00"},{"P":277.8937,"T":"2022-08-01 15:24:00"},{"P":277.9501,"T":"2022-08-01 15:25:00"},{"P":277.91,"T":"2022-08-01 15:26:00"},{"P":277.811,"T":"2022-08-01 15:27:00"},{"P":277.88,"T":"2022-08-01 15:28:00"},{"P":277.875,"T":"2022-08-01 15:29:00"},{"P":278,"T":"2022-08-01 15:30:00"},{"P":278,"T":"2022-08-01 15:31:00"},{"P":277.83,"T":"2022-08-01 15:32:00"},{"P":277.89,"T":"2022-08-01 15:33:00"},{"P":277.995,"T":"2022-08-01 15:34:00"},{"P":277.95,"T":"2022-08-01 15:35:00"},{"P":278.09,"T":"2022-08-01 15:36:00"},{"P":278.08,"T":"2022-08-01 15:37:00"},{"P":278.05,"T":"2022-08-01 15:38:00"},{"P":278.17,"T":"2022-08-01 15:39:00"},{"P":278.36,"T":"2022-08-01 15:40:00"},{"P":278.38,"T":"2022-08-01 15:41:00"},{"P":278.2,"T":"2022-08-01 15:42:00"},{"P":278.12,"T":"2022-08-01 15:43:00"},{"P":278.125,"T":"2022-08-01 15:44:00"},{"P":278.4,"T":"2022-08-01 15:45:00"},{"P":278.6557,"T":"2022-08-01 15:46:00"},{"P":278.62,"T":"2022-08-01 15:47:00"},{"P":278.75,"T":"2022-08-01 15:48:00"},{"P":278.645,"T":"2022-08-01 15:49:00"},{"P":278.5301,"T":"2022-08-01 15:50:00"},{"P":278.405,"T":"2022-08-01 15:51:00"},{"P":278.125,"T":"2022-08-01 15:52:00"},{"P":277.88,"T":"2022-08-01 15:53:00"},{"P":277.74,"T":"2022-08-01 15:54:00"},{"P":277.68,"T":"2022-08-01 15:55:00"},{"P":277.59,"T":"2022-08-01 15:56:00"},{"P":277.76,"T":"2022-08-01 15:57:00"},{"P":277.97,"T":"2022-08-01 15:58:00"},{"P":277.98,"T":"2022-08-01 15:59:00"}],"StartTime":"\/Date(1659346200000)\/","EndTime":"2022-08-01T16:00:00.0000000"},"PricePreviousClose":"280.74","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-08-01T23:19:05.3928586","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0c00a51a-0000-0200-0000-62e85f920000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1659395986}.
- Target Hiking Clothes
- Marshalls Plaid Shirt
- Gold Polishing Powder
- Milliard Storage Cube Organizer
- Essence Just Perfect Lipstick
- Long Insulated Jacket
- Traditional Clay Pantiles
- Madewell Jean Jacket Poshmark
- Toddler Jeans With Adjustable Waist
- Tea Tree Lemon Sage Thickening Conditioner
- Silk Petersham Ribbon
- Train From Rome To Lucca